VSTB
VSTB · 美元计价
$144.03
-1.09%
≈ ￥950.598
(-$1.58)
更新于 2026-10-29 01:55:01
24H 最高$149.24
24H 最低$142.88
今日开盘$145.61
24H 成交量$6.43万
流通市值—
24H 涨跌额(-$1.58)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 423 |
MVLLBMVLLB
|
$30.3 | $30.88 | $28.61 | $29.40万 | — | 5.47% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.59万 | — | 4.97% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.67% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.6 | $440.81 | $434.45 | $35.39万 | $969.93万 | 0.22% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | 0.48% |
| 643 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.82% |
相关站点
共 40 个
Blur - 数字货币市值
Celo - 数字货币市值
USDC - BTC行情
Raydium - 币种排行
Ondo - 数字货币市值
PAX Gold - 比特币行情
Optimism - 加密货币行情
Haedal - 比特币
Aave - 加密货币行情
波场 - 比特币
Haedal - BTC行情
QQQB - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 比特币行情
达世币 - 比特币
Pump.fun - 比特币
Injective - 币种排行
Aave - 数字货币市值
USDC - 加密货币行情
Raydium - 币种排行
Plasma - 比特币
Solana - 加密货币行情
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币行情
NFP - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 币种排行
Huma Finance - 比特币
Filecoin - 比特币
EUR - 币种排行
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 比特币
Uniswap - 比特币
First Digital - 币种排行