Theta Network
THETA · 美元计价
$0.1799
0.78%
≈ ￥1.1873
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1785
24H 成交量$37.96万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.63% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.006537 | $13.34万 | $3,155.19万 | 1.89% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 347 |
MVLLBMVLLB
|
$29.92 | $30.37 | $26.73 | $42.63万 | — | 11.73% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 66 |
ZROLayerZero
|
$1.749 | $1.77 | $1.61 | $559.25万 | $6.74亿 | 6.97% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 84 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $395.48万 | $2,584.28万 | 6.37% |
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 152 |
LDOLido DAO
|
$0.3768 | $0.3797 | $0.3605 | $148.40万 | $3.10亿 | 3.46% |
| 22 |
UNIUniswap
|
$7.186 | $7.27 | $6.94 | $2,173.89万 | $44.60亿 | 2.45% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.38 | $439.73 | $423.70 | $29.52万 | $959.44万 | 3.28% |
| 585 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 4.84% |
| 647 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.41万 | $1,713.96万 | 1.44% |
相关站点
共 40 个
Plume - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
Tutorial - 加密货币行情
比特币 - 加密货币行情
Internet - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Nillion - 比特币
RWUSD - 加密货币行情
Aster - BTC行情
Tutorial - BTC行情
狗币 - 比特币
Haedal - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 比特币
RWUSD - 比特币
Plume - 加密货币行情
NFP - 加密货币行情
Ethena - 币种排行
牛来 - 币种排行
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 币种排行
Lorenzo - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - 比特币
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
Blur - 比特币行情
Ondo - 数字货币市值
Arbitrum - 数字货币市值
Solana - 比特币行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Official Trump - 比特币行情