Spark
SPK · 美元计价
$0.018418
0.42%
≈ ￥0.121559
($0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018341
24H 成交量$69.09万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.48万 | $3,961.69万 | -0.62% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 348 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $42.48万 | $478.99万 | -1.26% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 490 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00396 | $20.60万 | $2,448.47万 | 1.01% |
| 5 |
ZEC大零币
|
$1283.38 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -0.60% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.91% |
| 82 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $422.16万 | $6.85亿 | 0.90% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 639 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.68万 | — | 5.23% |
| 117 |
VANAVana
|
$0.858 | $0.888 | $0.834 | $212.42万 | $2,620.50万 | 2.63% |
| 673 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.64万 | $549.98万 | -0.34% |
| 182 |
LDOLido DAO
|
$0.3725 | $0.3797 | $0.3683 | $112.51万 | $3.10亿 | -0.90% |
| 21 |
UNIUniswap
|
$7.093 | $7.27 | $6.97 | $2,183.92万 | $44.21亿 | 0.01% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 585 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.42万 | $312.68万 | 0.07% |
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
相关站点
共 40 个
Filecoin - 比特币行情
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Nillion - 加密货币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Avalanche - 加密货币行情
Sui - 加密货币行情
Artificial Inu - 比特币
First Digital - BTC行情
Worldcoin - BTC行情
Tokamak - 比特币
Initia - 币种排行
Renzo - 数字货币市值
Optimism - BTC行情
Ripple USD - 加密货币行情
Aptos - 比特币行情
以太坊 - 数字货币市值
Renzo - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币
达世币 - 比特币
First Digital - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - 币种排行
Quant - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - 加密货币行情
达世币 - 数字货币市值