Sonic
S · 美元计价
$0.04631
0.92%
≈ ￥0.305646
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04589
24H 成交量$105.37万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.80万 | $3,975.50万 | 0.63% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 596 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006584 | $12.25万 | $3,155.19万 | 3.28% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 337 |
MVLLBMVLLB
|
$30.09 | $30.37 | $26.84 | $43.89万 | — | 11.90% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.62 | $585.50万 | $6.74亿 | 7.28% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 155 |
LDOLido DAO
|
$0.3774 | $0.3797 | $0.3618 | $145.16万 | $3.10亿 | 4.14% |
| 21 |
UNIUniswap
|
$7.178 | $7.27 | $6.98 | $2,097.74万 | $44.60亿 | 2.82% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.34 | $439.73 | $424.23 | $29.79万 | $959.44万 | 3.33% |
| 589 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001416 | $13.25万 | $303.17万 | 5.93% |
| 651 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00959 | $6.92万 | $1,713.96万 | 2.81% |
相关站点
共 40 个
Filecoin - 比特币
Aerodrome - 以太坊ETH价格
Arbitrum - 币种排行
First Digital - 币种排行
币安币 - 币种排行
大零币 - 比特币
Sui - 比特币
USD1 - 币种排行
Filecoin - 币种排行
Blur - 以太坊ETH价格
Tutorial - 加密货币行情
EUR - 加密货币行情
狗币 - BTC行情
Caldera - 数字货币市值
USDC - 比特币
Midnight - 数字货币市值
Sui - 加密货币行情
Tokamak - 币种排行
Plume - 加密货币行情
Animecoin - 加密货币行情
Brevis - BTC行情
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 币种排行
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Celo - 以太坊ETH价格
Initia - 比特币
BFUSD - 加密货币行情
Caldera - BTC行情
First Digital - BTC行情
NEAR Protocol - 比特币行情
波场 - 比特币
USD1 - 以太坊ETH价格