Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 19:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.66万 | $3,975.50万 | -0.13% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 323 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $47.33万 | $478.97万 | 0.79% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 517 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.33% |
| 4 |
ZEC大零币
|
$1304.17 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 348 |
MVLLBMVLLB
|
$30.03 | $30.37 | $27.22 | $41.14万 | — | 8.37% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.33万 | $1.37亿 | -0.59% |
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.56万 | $2,584.28万 | 4.50% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.62万 | $303.17万 | 4.23% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
相关站点
共 40 个
BFUSD - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Vana - 币种排行
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 加密货币行情
Pepe - BTC行情
瑞波币 - 币种排行
Aerodrome - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Tutorial - 币种排行
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Artificial - 币种排行
Artificial - 以太坊ETH价格
Solana - 比特币行情
Injective - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 加密货币行情
牛来 - 比特币行情
Internet - 数字货币市值
Celestia - 比特币行情
NFP - BTC行情
恒星币 - BTC行情
Aave - 加密货币行情
PancakeSwap - 比特币行情
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 比特币行情
Starknet - 比特币