Astar
ASTR · 美元计价
$0.006257
-0.24%
≈ ￥0.041296
(-$0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006272
24H 成交量$15.37万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.62% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 266 |
NOMNomina
|
$0.001688 | $0.001714 | $0.001626 | $64.00万 | $478.97万 | 1.32% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 507 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.86万 | $2,430.96万 | 2.55% |
| 4 |
ZEC大零币
|
$1312.62 | $1,330.95 | $1,214.60 | $1.67亿 | $219.71亿 | 7.45% |
| 350 |
MVLLBMVLLB
|
$29.71 | $30.14 | $25.87 | $40.69万 | — | 13.05% |
| 414 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $32.39万 | $1.37亿 | -2.01% |
| 66 |
ZROLayerZero
|
$1.714 | $1.75 | $1.61 | $548.35万 | $6.74亿 | 5.74% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $6.69万 | — | 1.85% |
| 90 |
VANAVana
|
$0.855 | $0.865 | $0.81 | $372.19万 | $2,584.28万 | 4.14% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.74万 | $528.81万 | 3.09% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $144.24万 | $3.10亿 | 2.22% |
| 24 |
UNIUniswap
|
$7.171 | $7.23 | $6.94 | $1,888.62万 | $44.60亿 | 1.36% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.13 | $438.92 | $421.29 | $27.21万 | $959.44万 | 3.22% |
| 579 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 4.85% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.31% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
Plasma - BTC行情
BFUSD - BTC行情
Aster - 数字货币市值
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 币种排行
Tutorial - 比特币行情
比特现金 - 加密货币行情
Internet - 币种排行
大零币 - 加密货币行情
Midnight - 数字货币市值
Official Trump - 比特币行情
Initia - BTC行情
USD.AI - 币种排行
Ripple USD - 比特币
Pump.fun - 币种排行
Internet - 比特币
Plume - BTC行情
NFP - BTC行情
Quant - 比特币行情
Filecoin - BTC行情
Sui - 数字货币市值
比特现金 - BTC行情
Polkadot - 币种排行
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Uniswap - 加密货币行情
PAX Gold - 比特币
Injective - 比特币行情
Caldera - 以太坊ETH价格
Tree - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币行情
Artificial - 比特币行情