Applied Materials (bStocks Tok
AMATB · 美元计价
$405.31
0.82%
≈ ￥2675.05
($3.29)
更新于 2026-10-29 12:35:01
24H 最高$421.29
24H 最低$401.09
今日开盘$402.02
24H 成交量$27.97万
流通市值$942.34万
24H 涨跌额($3.29)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000783 | $9.06万 | $3,967.75万 | 0.77% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -4.87% |
| 355 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001593 | $43.82万 | $485.95万 | -4.62% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 485 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $24.44万 | $2,463.93万 | -2.48% |
| 5 |
ZEC大零币
|
$1244.2 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -6.23% |
| 188 |
MVLLBMVLLB
|
$25.68 | $31.41 | $23.12 | $117.29万 | — | -13.56% |
| 458 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.50万 | $1.34亿 | -4.41% |
| 74 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $604.47万 | $6.83亿 | -6.34% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 3.81% |
| 168 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $145.39万 | $2,652.50万 | -2.09% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.17万 | $631.76万 | -3.97% |
| 140 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3617 | $178.47万 | $3.15亿 | -2.88% |
| 21 |
UNIUniswap
|
$7.01 | $7.35 | $6.91 | $2,862.08万 | $45.41亿 | -2.50% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.3 | $441.14 | $426.88 | $88.57万 | $960.52万 | -1.48% |
| 580 |
TOWNSTowns
|
$0.001427 | $0.001523 | $0.001419 | $15.44万 | $316.16万 | -4.55% |
| 616 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.91万 | $1,707.37万 | -2.44% |
相关站点
共 40 个
Gram - 加密货币行情
MarsCoin - 加密货币行情
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Plasma - 数字货币市值
Haedal - BTC行情
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Nillion - 币种排行
Tether Gold - BTC行情
狗币 - 比特币行情
波场 - BTC行情
以太坊 - BTC行情
BFUSD - 币种排行
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
Katana - 币种排行
MegaETH - 币种排行
Solana - 数字货币市值
Haedal - 比特币
BFUSD - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - 数字货币市值
QQQB - 币种排行
United Stables - 币种排行
Uniswap - BTC行情
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
United Stables - 币种排行
Injective - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 比特币
USDC - 币种排行
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格